币种690
上涨348
下跌329
24H 成交额$41.13亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
| 202 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $269.73万 | 0.17% |
| 203 |
SKYSky
|
$0.06903 | $0.06982 | $0.06746 | $88.10万 | $16.16亿 | 0.55% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 205 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 206 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,877.90万 | 1.74% |
| 207 |
SENTSentient
|
$0.02009 | $0.02123 | $0.01958 | $86.01万 | $1.46亿 | 2.14% |
| 208 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 209 |
HAEDALHaedal Protocol
|
$0.02071 | $0.02196 | $0.01919 | $84.99万 | $376.59万 | 6.75% |
| 210 |
WALWalrus
|
$0.03336 | $0.03506 | $0.03265 | $82.58万 | $9,097.80万 | 1.03% |
| 211 |
MTLMetal DAO
|
$0.2555 | $0.3 | $0.247 | $80.98万 | $2,544.54万 | -4.88% |
| 212 |
CFXConflux
|
$0.04785 | $0.04795 | $0.04621 | $80.71万 | $2.50亿 | 1.08% |
| 213 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 214 |
MOVRMoonriver
|
$1.09 | $1.11 | $1.05 | $80.11万 | $1,351.77万 | 1.96% |
| 215 |
HOLOHoloworld
|
$0.0594 | $0.0607 | $0.0576 | $80.01万 | $4,908.11万 | 0.68% |
| 216 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $1,532.68万 | 5.24% |
| 217 |
LSK应用链
|
$0.1591 | $0.1662 | $0.1563 | $79.80万 | $3,581.90万 | -3.87% |
| 218 |
ORCAOrca
|
$1.696 | $1.76 | $1.65 | $78.99万 | $1.05亿 | -3.25% |
| 219 |
AGIXAGIX
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | — | -0.37% |
| 220 |
EPICEpic Private Internet Cash
|
$0.1147 | $0.1318 | $0.1081 | $78.28万 | $417.20万 | -12.44% |
| 221 |
BEBBloom Energy (bStocks Tokenize
|
$196.45 | $199.63 | $187.68 | $78.21万 | $439.28万 | 3.31% |
| 222 |
DOGSDogs
|
$0.00003595 | $0.00003797 | $0.00003531 | $78.12万 | $1,906.98万 | 0.31% |
| 223 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $801.42万 | -6.01% |
| 224 |
SAGASaga
|
$0.01786 | $0.018 | $0.01717 | $77.01万 | $742.66万 | 1.13% |
| 225 |
BNXBinaryX [OLD]
|
$1.7819 | $1.83 | $1.73 | $76.80万 | $2,179.14万 | 2.81% |
| 226 |
FLOKIFLOKI
|
$0.00002292 | $0.00002322 | $0.00002252 | $76.76万 | $2.22亿 | -0.17% |
| 227 |
DUSKDUSK
|
$0.1098 | $0.1155 | $0.1088 | $76.50万 | $6,979.37万 | -0.45% |
| 228 |
YFIIYFII
|
$435.5 | $442.40 | $421.10 | $76.26万 | — | 2.30% |
| 229 |
ASTRAstar
|
$0.006403 | $0.00675 | $0.005989 | $76.21万 | $5,411.13万 | 3.09% |
| 230 |
AAOIBApplied Optoelectronics (bStoc
|
$68.47 | $69.63 | $65.23 | $76.04万 | $683.38万 | 2.06% |
| 231 |
PYRPYR
|
$0.021 | $0.049 | $0.019 | $75.29万 | — | -57.14% |
| 232 |
MFTMainframe
|
$0.005254 | $0.005407 | $0.005091 | $74.68万 | $214.98万 | -0.85% |
| 233 |
ZKCBoundless
|
$0.0325 | $0.0338 | $0.0319 | $74.09万 | $969.42万 | -2.40% |
| 234 |
BEAMBeam
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $1.48亿 | 3.17% |
| 235 |
VELODROMEVELODROME
|
$0.02954 | $0.0309 | $0.02875 | $73.34万 | — | -1.44% |
| 236 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.54万 | 0.32% |
| 237 |
KAIAKaia
|
$0.0348 | $0.036 | $0.0341 | $73.07万 | $2.31亿 | -2.25% |
| 238 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 239 |
DARDAR
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | — | 2.02% |
| 240 |
ESPEspresso
|
$0.08618 | $0.08946 | $0.08382 | $71.82万 | $6,203.35万 | 0.94% |
| 241 |
2ZDoubleZero
|
$0.02826 | $0.02939 | $0.02767 | $71.53万 | $1.51亿 | -2.85% |
| 242 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 243 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
| 244 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 245 |
QUICKQuickswap
|
$0.00305 | $0.00401 | $0.0023 | $69.65万 | $255.63万 | -22.19% |
| 246 |
EWYBiShares MSCI South Korea ETF (
|
$151.66 | $153.55 | $149.73 | $69.64万 | $956.62万 | -0.22% |
| 247 |
ENSEthereum Name Service
|
$5.23 | $5.36 | $5.13 | $69.55万 | $2.24亿 | -0.76% |
| 248 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $68.92万 | $13.19亿 | 0.00% |
| 249 |
SYNSynapse
|
$0.15531 | $0.16091 | $0.14736 | $68.41万 | $3,288.46万 | 4.01% |
| 250 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $658.28万 | -0.78% |
相关站点
共 40 个
Quant - 数字货币市值
Gram - 比特币行情
Plume - 加密货币行情
RWUSD - 数字货币市值
Vana - 比特币
Pyth Network - 比特币行情
Worldcoin - 以太坊ETH价格
USDC - BTC行情
Avalanche - 以太坊ETH价格
Aptos - BTC行情
以太坊 - BTC行情
ZKsync - 比特币
达世币 - 比特币行情
Celestia - 数字货币市值
Plume - BTC行情
LayerZero - 币种排行
Zama - 比特币行情
Ripple USD - BTC行情
Internet - BTC行情
Bittensor - 以太坊ETH价格
莱特币 - 比特币行情
Plasma - 加密货币行情
以太坊 - 比特币
恒星币 - 加密货币行情
艾达币 - 数字货币市值
Solana - BTC行情
PHALA - 加密货币行情
Bubblemaps - BTC行情
Zama - 币种排行
Aptos - 比特币行情
Pump.fun - BTC行情
Sui - 数字货币市值
Quant - 数字货币市值
Hedera - 数字货币市值
狗币 - 币种排行
Zama - 比特币行情
Ripple USD - 比特币
币安币 - 数字货币市值
Avalanche - 比特币行情
First Digital - 比特币