币种690
上涨135
下跌549
24H 成交额$29.35亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
STXStacks
|
$0.3036 | $0.3242 | $0.2933 | $124.80万 | $5.64亿 | -0.07% |
| 152 |
ATOMCosmos Hub
|
$1.623 | $1.66 | $1.60 | $124.75万 | $8.77亿 | -0.43% |
| 153 |
ZENHorizen
|
$5.631 | $5.79 | $5.59 | $124.65万 | $1.06亿 | -2.16% |
| 154 |
USTCTerraClassicUSD
|
$0.00498 | $0.00546 | $0.00495 | $123.90万 | $2,838.42万 | 0.40% |
| 155 |
PROMProm
|
$5.41 | $5.70 | $5.36 | $123.73万 | $1.03亿 | 0.50% |
| 156 |
RLC云算宝
|
$0.5316 | $0.5508 | $0.5205 | $123.32万 | $4,695.10万 | -3.36% |
| 157 |
METMeteora
|
$0.2985 | $0.3108 | $0.2927 | $123.28万 | $423.78万 | -3.27% |
| 158 |
LSK应用链
|
$0.1585 | $0.1727 | $0.157 | $122.46万 | $3,581.90万 | -7.80% |
| 159 |
KITEKite
|
$0.1124 | $0.1156 | $0.1101 | $122.20万 | $2.74亿 | -1.49% |
| 160 |
APEApeCoin
|
$0.1218 | $0.1289 | $0.1214 | $121.79万 | $1.26亿 | -4.84% |
| 161 |
ARKARK
|
$0.1745 | $0.1892 | $0.1684 | $121.73万 | $3,558.49万 | -3.59% |
| 162 |
SAHARASahara AI
|
$0.00777 | $0.0081 | $0.00755 | $118.84万 | $3,356.92万 | -3.12% |
| 163 |
GOOGLBAlphabet (bStocks Tokenized St
|
$321.71 | $322.78 | $319.99 | $118.47万 | $3,710.58万 | 0.31% |
| 164 |
BREVBrevis
|
$0.0818 | $0.0843 | $0.0768 | $117.87万 | $1,936.45万 | 2.00% |
| 165 |
ALGOAlgorand
|
$0.1038 | $0.1067 | $0.1015 | $115.02万 | $9.50亿 | -0.10% |
| 166 |
JSTJUST
|
$0.14088 | $0.14182 | $0.14064 | $112.89万 | $11.31亿 | -0.14% |
| 167 |
QQQBQQQB
|
$704.82 | $710.40 | $703.25 | $111.42万 | — | -0.13% |
| 168 |
ARArweave
|
$3.363 | $3.46 | $3.32 | $110.61万 | $2.24亿 | -2.41% |
| 169 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 170 |
SOLVSolv Protocol
|
$0.00438 | $0.00477 | $0.00438 | $109.94万 | $2,568.27万 | -2.01% |
| 171 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 172 |
EULEuler
|
$1.2 | $1.27 | $1.17 | $109.31万 | $2,897.41万 | -2.12% |
| 173 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 174 |
WINWINkLink
|
$0.0000632 | $0.0000675 | $0.00006054 | $106.82万 | $299.90万 | -1.45% |
| 175 |
ZILZilliqa
|
$0.001871 | $0.002105 | $0.001854 | $104.81万 | $3,746.31万 | -6.78% |
| 176 |
EPICEpic Private Internet Cash
|
$0.1215 | $0.1548 | $0.1153 | $103.89万 | $417.20万 | -18.46% |
| 177 |
USUALUsual
|
$0.01048 | $0.01091 | $0.01004 | $103.44万 | $2,093.74万 | 2.05% |
| 178 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 179 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 180 |
MORPHOMorpho
|
$2.026 | $2.14 | $2.02 | $99.07万 | $14.69亿 | -4.93% |
| 181 |
SSonic
|
$0.0469 | $0.04856 | $0.04639 | $96.01万 | $1.87亿 | -2.29% |
| 182 |
MITOMitosis
|
$0.00848 | $0.00918 | $0.00823 | $95.62万 | $399.52万 | -5.99% |
| 183 |
IQIQ
|
$0.000779 | $0.000941 | $0.000776 | $95.12万 | $2,278.38万 | -6.71% |
| 184 |
QIBENQI
|
$0.001973 | $0.00248 | $0.001855 | $94.22万 | $1,438.42万 | -10.11% |
| 185 |
WCTWalletConnect Token
|
$0.03519 | $0.03764 | $0.03464 | $94.13万 | $1,654.24万 | -2.41% |
| 186 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,524.28万 | 11.04% |
| 187 |
ZBTZEROBASE
|
$0.069 | $0.0698 | $0.0663 | $93.37万 | $2,224.65万 | 1.77% |
| 188 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | — | -0.66% |
| 189 |
BIGTIMEBig Time
|
$0.00665 | $0.00745 | $0.00665 | $91.54万 | $1,980.53万 | -3.06% |
| 190 |
SC云储币
|
$0.000793 | $0.000882 | $0.000779 | $90.31万 | $4,024.46万 | -2.46% |
| 191 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 192 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $937.98万 | -7.17% |
| 193 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $269.73万 | 0.17% |
| 194 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 195 |
TSLABTesla (bStocks Tokenized Stock
|
$371.54 | $374.79 | $370.36 | $87.00万 | $2,530.71万 | -0.11% |
| 196 |
VANAVana
|
$0.819 | $0.867 | $0.811 | $86.85万 | $2,590.48万 | -4.66% |
| 197 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 198 |
HNTHelium
|
$4.67 | $4.70 | $4.55 | $86.32万 | $7,877.90万 | 1.74% |
| 199 |
BETHBETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | — | -1.63% |
| 200 |
HIVEHive
|
$0.0478 | $0.0506 | $0.0475 | $83.51万 | $2,724.75万 | -4.21% |
相关站点
共 40 个
Hedera - 以太坊ETH价格
Hedera - 数字货币市值
Tree - 币种排行
MarsCoin - 以太坊ETH价格
Sei - BTC行情
Ankr Network - 比特币
Aptos - BTC行情
Arbitrum - 加密货币行情
Pyth Network - BTC行情
AVA - 加密货币行情
Initia - 比特币
AVA - 数字货币市值
RE - BTC行情
AVA - 以太坊ETH价格
Pump.fun - 加密货币行情
Caldera - 以太坊ETH价格
Artificial Inu - 比特币行情
Injective - 币种排行
Pepe - 加密货币行情
Aerodrome - 比特币
Uniswap - 以太坊ETH价格
以太坊 - 比特币
NEAR Protocol - 币种排行
Official Trump - BTC行情
Artificial Inu - 比特币行情
Pyth Network - 以太坊ETH价格
First Digital - 加密货币行情
Ondo - 加密货币行情
Caldera - 比特币
Ankr Network - BTC行情
莱特币 - 比特币
Artificial Inu - 比特币行情
Aave - 币种排行
Renzo - 比特币行情
斯蒂姆币 - 币种排行
Pepe - 币种排行
狗币 - 币种排行
Artificial Inu - 数字货币市值
恒星币 - BTC行情
Avalanche - 以太坊ETH价格