币种690
上涨199
下跌482
24H 成交额$26.98亿
总市值$2.46兆
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 101 |
OPOptimism
|
$0.1113 | $0.1138 | $0.1092 | $203.55万 | $2.56亿 | -1.94% |
| 102 |
ARKARK
|
$0.1738 | $0.2145 | $0.1684 | $203.09万 | $3,558.49万 | -2.52% |
| 103 |
NIGHTMidnight
|
$0.03687 | $0.03876 | $0.03655 | $197.86万 | $6.21亿 | -2.95% |
| 104 |
SEISei
|
$0.05278 | $0.05447 | $0.05191 | $196.57万 | $3.57亿 | -2.57% |
| 105 |
ETHFIEther.fi
|
$0.6259 | $0.637 | $0.5973 | $191.97万 | $6.17亿 | 1.12% |
| 106 |
WLFIWorld Liberty Financial
|
$0.0531 | $0.0534 | $0.0527 | $190.86万 | $16.81亿 | 0.00% |
| 107 |
GASGas
|
$1.226 | $1.28 | $1.17 | $187.70万 | $7,960.14万 | 3.03% |
| 108 |
PENDLEPendle
|
$1.963 | $2.02 | $1.93 | $185.60万 | $3.43亿 | -2.53% |
| 109 |
WWormhole
|
$0.01194 | $0.0124 | $0.01171 | $183.88万 | $8,051.91万 | -3.40% |
| 110 |
MUBMicron Technology (bStocks Tok
|
$894.42 | $900.23 | $881.00 | $182.29万 | $6,685.10万 | 1.03% |
| 111 |
RAYRaydium
|
$1.8327 | $1.88 | $1.78 | $179.45万 | $4.96亿 | -0.95% |
| 112 |
POLPOL (ex-MATIC)
|
$0.08973 | $0.09018 | $0.08754 | $176.30万 | $9.46亿 | -0.12% |
| 113 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $715.81万 | -0.03% |
| 114 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $165.97万 | $13.19亿 | 0.00% |
| 115 |
RENDERRender
|
$1.733 | $1.74 | $1.67 | $165.33万 | $8.83亿 | 0.87% |
| 116 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 117 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$212.82 | $213.56 | $211.87 | $162.63万 | $4,543.62万 | 0.13% |
| 118 |
LALagrange
|
$0.057 | $0.0631 | $0.0559 | $160.01万 | $2,070.81万 | -8.95% |
| 119 |
ATApro
|
$0.1284 | $0.1409 | $0.1157 | $158.67万 | $3,029.05万 | -7.36% |
| 120 |
BONKBonk
|
$0.00000302 | $0.00000317 | $0.00000296 | $158.63万 | $2.67亿 | -4.13% |
| 121 |
HIVEHive
|
$0.0493 | $0.0539 | $0.0483 | $157.81万 | $2,724.75万 | -0.61% |
| 122 |
CAKEPancakeSwap
|
$2.089 | $2.10 | $2.05 | $154.35万 | $6.58亿 | 0.19% |
| 123 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 124 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$10.8 | $11.00 | $10.47 | $153.09万 | $1,720.36万 | 2.76% |
| 125 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $474.47万 | -22.83% |
| 126 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 127 |
PLUMEPlume
|
$0.01614 | $0.01647 | $0.01521 | $148.70万 | $1.08亿 | 2.09% |
| 128 |
VELODROMEVELODROME
|
$0.02971 | $0.03093 | $0.02929 | $145.68万 | — | -3.13% |
| 129 |
HOLOHoloworld
|
$0.0601 | $0.0618 | $0.0572 | $145.25万 | $4,908.11万 | 2.21% |
| 130 |
BERABerachain
|
$0.1521 | $0.1604 | $0.1488 | $143.95万 | $5,350.31万 | -1.04% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.6227 | $0.6319 | $0.6089 | $143.85万 | $4.11亿 | -1.00% |
| 132 |
LDOLido DAO
|
$0.3666 | $0.3767 | $0.3589 | $143.73万 | $3.04亿 | -2.37% |
| 133 |
BNCBCEA Industries (bStocks Tokeni
|
$5.59 | $5.65 | $5.50 | $141.93万 | $3,583.27万 | 1.27% |
| 134 |
WIFdogwifhat
|
$0.1792 | $0.1859 | $0.1751 | $139.45万 | $1.79亿 | -3.29% |
| 135 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.2013 | $0.2053 | $0.1953 | $139.13万 | $1.97亿 | -1.28% |
| 136 |
WBTCWBTC
|
$79991.85 | $8.11万 | $7.97万 | $135.76万 | — | -0.82% |
| 137 |
OSMOOsmosis
|
$0.0511 | $0.0529 | $0.0435 | $135.69万 | $3,688.05万 | 9.89% |
| 138 |
SAHARASahara AI
|
$0.00778 | $0.00826 | $0.00755 | $134.62万 | $3,356.92万 | -5.81% |
| 139 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.41 | $8.49 | $8.02 | $134.39万 | $774.01万 | 3.44% |
| 140 |
SENTSentient
|
$0.02031 | $0.0216 | $0.01955 | $132.30万 | $1.46亿 | -5.75% |
| 141 |
KMNOKamino
|
$0.04271 | $0.04401 | $0.03936 | $130.87万 | $2.47亿 | 3.62% |
| 142 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 143 |
KAIAKaia
|
$0.0354 | $0.0384 | $0.0348 | $130.05万 | $2.31亿 | -2.48% |
| 144 |
SANDThe Sandbox
|
$0.04781 | $0.05038 | $0.04715 | $128.90万 | $1.42亿 | -3.76% |
| 145 |
STXStacks
|
$0.3066 | $0.3242 | $0.2933 | $128.49万 | $5.64亿 | 0.66% |
| 146 |
CFGCentrifuge
|
$0.1013 | $0.1061 | $0.1 | $128.16万 | $3,924.45万 | -3.62% |
| 147 |
USTCTerraClassicUSD
|
$0.00507 | $0.00546 | $0.00495 | $127.87万 | $2,838.42万 | 2.22% |
| 148 |
JTOJito
|
$0.4254 | $0.4352 | $0.415 | $127.65万 | $2.28亿 | -1.87% |
| 149 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $721.25万 | 1.48% |
| 150 |
ETC以太经典
|
$7.53 | $7.72 | $7.43 | $126.45万 | $11.97亿 | -2.08% |
相关站点
共 40 个
PHALA - 比特币
Artificial - 比特币行情
狗币 - 加密货币行情
AltLayer - 比特币
艾达币 - 币种排行
Aerodrome - BTC行情
币安币 - 比特币行情
Hedera - 以太坊ETH价格
StraitsX XUSD - BTC行情
Solana - 数字货币市值
比特现金 - 比特币行情
Katana - 比特币行情
United Stables - 加密货币行情
MarsCoin - 以太坊ETH价格
Pyth Network - 加密货币行情
Solana - 币种排行
BEAMX - 币种排行
StraitsX XUSD - 以太坊ETH价格
Aster - 比特币行情
Tokamak - BTC行情
Pump.fun - 以太坊ETH价格
Pepe - 数字货币市值
Celestia - 以太坊ETH价格
AVA - 数字货币市值
Pyth Network - 加密货币行情
Aster - 以太坊ETH价格
Aave - BTC行情
Katana - 币种排行
Artificial - 数字货币市值
Ethena - 币种排行
比特币 - 以太坊ETH价格
Pump.fun - BTC行情
Hyperliquid - 数字货币市值
Polymesh - 比特币
Pepe - 币种排行
Quant - 以太坊ETH价格
应用链 - 加密货币行情
Polymesh - 比特币行情
IOST - BTC行情
Hyperliquid - 币种排行