iShares MSCI South Korea ETF (
EWYB · 美元计价
$150.38
-0.71%
≈ ￥992.508
(-$1.07)
更新于 2026-10-26 14:30:01
24H 最高$153.55
24H 最低$150.13
今日开盘$151.45
24H 成交量$52.73万
流通市值$956.62万
24H 涨跌额(-$1.07)
历史最高$193.71
最高日期2026-09-09
历史最低$146.46
最低日期2026-10-23
价格走势
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
BTC比特币
|
$79985.18 | $8.10万 | $7.94万 | $6.79亿 | $1.62兆 | -0.81% |
| 2 |
USDCUSDC
|
$1.0013 | $1.01 | $1.00 | $6.44亿 | $715.58亿 | 0.02% |
| 3 |
ETH以太坊
|
$2313.9 | $2,365.40 | $2,293.09 | $3.42亿 | $2,860.96亿 | -1.56% |
| 4 |
ZEC大零币
|
$1203.16 | $1,238.96 | $1,176.48 | $1.44亿 | $205.38亿 | 0.04% |
| 5 |
SOLSolana
|
$100.76 | $102.27 | $99.88 | $1.17亿 | $598.63亿 | -1.10% |
| 6 |
RLUSDRipple USD
|
$1.0015 | $1.00 | $1.00 | $9,673.94万 | $24.68亿 | 0.00% |
| 7 |
XRPXRP (瑞波币)
|
$1.2835 | $1.31 | $1.27 | $8,508.01万 | $822.74亿 | -1.37% |
| 8 |
NEARNEAR Protocol
|
$4.462 | $4.70 | $4.35 | $8,045.83万 | $59.47亿 | 0.56% |
| 9 |
USD1USD1
|
$1 | $1.00 | $0.99987 | $7,476.40万 | $39.42亿 | 0.01% |
| 10 |
BNB币安币
|
$738.28 | $745.90 | $734.08 | $5,625.16万 | $975.49亿 | -0.87% |
| 11 |
ENAEthena
|
$0.2087 | $0.2116 | $0.1887 | $3,384.52万 | $27.21亿 | 8.87% |
| 12 |
SUISui
|
$0.9091 | $0.9343 | $0.9001 | $3,052.49万 | $37.76亿 | -1.35% |
| 13 |
WLDWorldcoin
|
$0.4388 | $0.4668 | $0.4299 | $3,043.14万 | $16.98亿 | -5.35% |
| 14 |
PEPEPepe
|
$0.00000441 | $0.00000449 | $0.00000421 | $2,461.26万 | $220.45万 | 0.46% |
| 15 |
XAUTTether Gold
|
$4006.02 | $4,019.82 | $3,979.52 | $2,380.08万 | $32.30亿 | 0.37% |
| 16 |
UNIUniswap
|
$6.941 | $7.04 | $6.65 | $2,145.90万 | $42.81亿 | 2.54% |
| 17 |
DOGE狗币
|
$0.07671 | $0.07769 | $0.07595 | $2,070.44万 | $120.76亿 | -0.45% |
| 18 |
BMTBubblemaps
|
$0.0352 | $0.039 | $0.02885 | $1,855.42万 | $2,268.23万 | 9.42% |
| 19 |
TRX波场
|
$0.33 | $0.3317 | $0.3287 | $1,738.72万 | $312.71亿 | 0.30% |
| 20 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $1,666.33万 | $16.10亿 | 0.01% |
相关站点
共 40 个
EUR - 币种排行
BEAMX - 加密货币行情
Polymesh - 比特币行情
Gitcoin - 比特币
Tree - 以太坊ETH价格
BEAMX - 加密货币行情
Aave - 币种排行
Renzo - 比特币
Pyth Network - 币种排行
Sei - 比特币行情
NEAR Protocol - 比特币行情
Curve DAO - 币种排行
比特币 - 加密货币行情
Pudgy Penguins - 加密货币行情
USD1 - 加密货币行情
LayerZero - 以太坊ETH价格
United Stables - 比特币行情
Curve DAO - 币种排行
Curve DAO - 比特币行情
Compound - 数字货币市值
Arbitrum - 数字货币市值
Plasma - BTC行情
Quant - 比特币
瑞波币 - 比特币
DODO - BTC行情
Lumia - BTC行情
Aave - 加密货币行情
Threshold - 比特币行情
Quant - 以太坊ETH价格
Injective - 比特币
达世币 - 币种排行
Bubblemaps - 比特币行情
RE - 币种排行
Caldera - 加密货币行情
USD.AI - 数字货币市值
AVA - 数字货币市值
Pepe - 以太坊ETH价格
StraitsX XUSD - 币种排行
Injective - 比特币
PHALA - 比特币