比特币BTC行情_以太坊ETH实时价格与市值排行-宙纬观测

币种690

上涨119

下跌560

24H 成交额$28.71亿

总市值$2.46兆

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
651	MSFTBMicrosoft (bStocks Tokenized S	$524.24	$525.64	$521.90	$2.92万	$403.73万	0.01%
652	ASTSBASTSB	$39.51	$40.21	$38.91	$2.84万	—	0.79%
653	MVLLBMVLLB	$25.16	$26.32	$25.16	$2.76万	—	-2.90%
654	AMATBApplied Materials (bStocks Tok	$375.51	$384.82	$375.08	$2.59万	$869.27万	-0.49%
655	BBBBBB	$8.9	$9.10	$8.86	$2.52万	—	-1.44%
656	ADBEBADBEB	$263.74	$264.73	$262.73	$2.29万	—	0.09%
657	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011247	$0.011218	$2.21万	$780.81万	0.11%
658	NOKBNokia (bStocks Tokenized Stock	$8.16	$8.23	$8.11	$2.20万	$236.45万	-0.12%
659	SQQQBSQQQB	$39.99	$40.07	$39.02	$2.17万	—	0.88%
660	IBMBIBMB	$253.35	$254.32	$252.01	$2.10万	—	0.24%
661	GPROBGPROB	$1.01	$1.02	$1.00	$2.03万	—	-0.98%
662	STXBSTXB	$630.52	$636.81	$624.93	$1.92万	—	0.02%
663	DELLBDELLB	$454.94	$462.04	$453.72	$1.90万	—	-0.51%
664	QNTBQNTB	$36.38	$36.75	$36.19	$1.89万	—	-0.68%
665	JPMBJPMB	$331.48	$332.92	$328.85	$1.80万	—	0.52%
666	HIMSBHIMSB	$27.69	$28.05	$27.60	$1.74万	—	-0.18%
667	LLYBLLYB	$1275.38	$1,275.38	$1,268.91	$1.66万	—	0.29%
668	QCOMBQualcomm (bStocks Tokenized St	$174.7	$176.73	$174.70	$1.66万	$262.85万	-0.72%
669	GMEBGameStop (bStocks Tokenized St	$24.79	$25.02	$24.76	$1.65万	$680.25万	-0.16%
670	SMCIBSMCIB	$33.05	$33.34	$32.73	$1.62万	—	-0.06%
671	BOTBBOTB	$22.81	$23.10	$22.49	$1.60万	—	0.13%
672	ALABBALABB	$255.22	$260.43	$254.03	$1.57万	—	-0.85%
673	CRWDBCRWDB	$256.59	$258.78	$254.18	$1.53万	—	0.30%
674	FWDIBFWDIB	$6.72	$6.90	$6.72	$1.40万	—	-1.47%
675	VSTBVSTB	$140.54	$141.14	$139.04	$1.37万	—	0.14%
676	RDDTBRDDTB	$144.44	$145.76	$144.11	$1.24万	—	-0.23%
677	FLNCBFLNCB	$5.54	$5.58	$5.48	$1.07万	—	0.00%
678	USDEBUSDEB	$10.23	$10.45	$10.03	$9,837.29	—	0.39%
679	WENBWENB	$6.21	$6.23	$6.14	$9,650.56	—	-0.16%
680	AGPUBAxe Compute (bStocks Tokenized	$7.72	$7.84	$7.72	$8,906.05	$372.38万	-1.15%
681	TMFBTMFB	$29.72	$29.72	$29.39	$8,841.84	—	0.37%
682	PYPLBPYPLB	$56.97	$57.11	$56.96	$8,235.84	—	-0.23%
683	DJTBDJTB	$6.35	$6.40	$6.35	$7,850.60	—	-0.47%
684	BRKBBBRKBB	$546.61	$547.59	$541.07	$6,924.30	—	0.25%
685	HPEBHPEB	$56.7	$57.21	$56.62	$6,283.60	—	-0.72%
686	CRMBCRMB	$248.52	$249.74	$246.70	$5,418.62	—	-0.26%
687	ZMBZMB	$95.63	$96.31	$95.42	$5,055.11	—	0.01%
688	AMCBAMCB	$2.87	$2.90	$2.86	$4,970.32	—	-0.69%
689	MDBBMDBB	$370.01	$373.05	$367.89	$4,799.82	—	-0.10%
690	GSBGSB	$877.36	$880.08	$875.69	$4,369.42	—	0.06%