24H 最高$18.68
24H 最低$16.37
今日开盘$17.77
24H 成交量$3.76万
流通市值—
24H 涨跌额(-$0.24)
历史最高$21.5
最高日期2026-10-01
历史最低$19.02
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AVAXAvalanche
|
$8.598 | $8.69 | $8.15 | $1,915.95万 | $37.02亿 | 2.25% |
| 220 |
EDENOpenEden
|
$0.05614 | $0.05721 | $0.04852 | $90.66万 | $2,114.00万 | 15.63% |
| 165 |
SUPERSuperVerse
|
$0.163 | $0.1669 | $0.1437 | $145.02万 | $1.06亿 | 13.19% |
| 684 |
VSTBVSTB
|
$138.72 | $139.89 | $136.00 | $3.58万 | — | 0.59% |
| 568 |
CRDOBCRDOB
|
$151.3 | $159.25 | $144.66 | $19.38万 | — | -2.24% |
| 357 |
OPGOpenGradient
|
$0.1231 | $0.126 | $0.1143 | $47.50万 | $2,873.64万 | 6.58% |
| 680 |
BBBBBB
|
$8.46 | $8.88 | $8.25 | $5.18万 | — | -3.86% |
| 551 |
DCRDecred
|
$13.13 | $13.87 | $12.63 | $21.50万 | $2.40亿 | -3.03% |
| 79 |
FILFilecoin
|
$0.8595 | $0.8807 | $0.8234 | $505.00万 | $7.32亿 | 4.38% |
| 134 |
BONKBonk
|
$0.000003 | $0.00000305 | $0.00000282 | $200.44万 | $2.60亿 | 6.01% |
| 592 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.011259 | $0.01127 | $0.01124 | $1.33万 | $804.15万 | -0.03% |
| 430 |
IDSPACE ID
|
$0.0295 | $0.03 | $0.0276 | $36.37万 | $4,468.15万 | 4.61% |
| 609 |
UMAUMA
|
$0.339 | $0.339 | $0.32 | $14.77万 | $3,044.40万 | 3.67% |
| 421 |
SPELLSpell
|
$0.0000823 | $0.0000827 | $0.0000707 | $37.54万 | $1,305.47万 | 10.62% |
| 585 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 387 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $367.40万 | -3.00% |
| 467 |
POWRPowerledger
|
$0.0556 | $0.0558 | $0.049 | $31.42万 | $3,019.54万 | 6.51% |
| 292 |
LALagrange
|
$0.055 | $0.0561 | $0.0515 | $63.67万 | $1,919.94万 | 6.59% |
| 192 |
BANKLorenzo Protocol
|
$0.0262 | $0.027 | $0.0257 | $113.28万 | $2,025.87万 | -2.60% |
相关站点
共 40 个
比特现金 - 比特币
Ripple USD - 比特币行情
Plasma - BTC行情
Filecoin - 比特币
Ethena - 比特币
Zama - 币种排行
以太坊 - 以太坊ETH价格
Plasma - 加密货币行情
NEAR Protocol - 加密货币行情
Sui - 比特币行情
Celo - 比特币行情
United Stables - 比特币
Bittensor - 以太坊ETH价格
First Digital - 数字货币市值
Starknet - 加密货币行情
以太坊 - BTC行情
Gram - 币种排行
Ethena - 加密货币行情
Gram - 比特币行情
达世币 - 数字货币市值
Curve DAO - 比特币行情
艾达币 - 数字货币市值
Blur - 加密货币行情
United Stables - 比特币行情
Pepe - BTC行情
Pyth Network - BTC行情
Pepe - 币种排行
Pendle - 币种排行
QQQB - 加密货币行情
Sei - 以太坊ETH价格
Blur - 加密货币行情
Pendle - 加密货币行情
Shiba Inu - 数字货币市值
牛来 - 加密货币行情
Optimism - 比特币
NEAR Protocol - 比特币行情
Particle - 数字货币市值
Pump.fun - 以太坊ETH价格
Zama - 币种排行
USDC - 比特币行情