24H 最高$46.61
24H 最低$43.76
今日开盘$46.19
24H 成交量$2.45万
流通市值—
24H 涨跌额(-$0.34)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
AVAXAvalanche
|
$8.622 | $8.69 | $8.15 | $1,906.36万 | $37.02亿 | 3.67% |
| 233 |
EDENOpenEden
|
$0.05602 | $0.05721 | $0.04792 | $89.55万 | $2,114.00万 | 16.68% |
| 137 |
SUPERSuperVerse
|
$0.1646 | $0.1669 | $0.135 | $197.47万 | $1.06亿 | 14.78% |
| 684 |
VSTBVSTB
|
$138.7 | $139.89 | $136.00 | $3.59万 | — | 0.84% |
| 570 |
CRDOBCRDOB
|
$151.54 | $159.25 | $144.66 | $19.44万 | — | -1.96% |
| 356 |
OPGOpenGradient
|
$0.1234 | $0.126 | $0.1125 | $48.35万 | $2,873.64万 | 9.59% |
| 680 |
BBBBBB
|
$8.45 | $8.88 | $8.25 | $5.17万 | — | -3.54% |
| 552 |
DCRDecred
|
$13.05 | $13.87 | $12.63 | $21.44万 | $2.40亿 | -2.54% |
| 76 |
FILFilecoin
|
$0.8623 | $0.8807 | $0.811 | $569.19万 | $7.32亿 | 6.06% |
| 135 |
BONKBonk
|
$0.00000301 | $0.00000305 | $0.00000278 | $207.33万 | $2.60亿 | 7.50% |
| 596 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 695 |
KGSTKyrgyz Som Stablecoin
|
$0.011259 | $0.01127 | $0.01124 | $1.34万 | $804.15万 | 0.17% |
| 427 |
IDSPACE ID
|
$0.0297 | $0.03 | $0.0276 | $37.23万 | $4,468.15万 | 6.07% |
| 612 |
UMAUMA
|
$0.337 | $0.339 | $0.32 | $14.76万 | $3,044.40万 | 3.69% |
| 434 |
SPELLSpell
|
$0.0000818 | $0.0000826 | $0.0000707 | $36.55万 | $1,305.47万 | 10.39% |
| 587 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 397 |
ALPHAAlpha Arcade
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $367.40万 | -3.00% |
| 479 |
POWRPowerledger
|
$0.055 | $0.0557 | $0.049 | $30.97万 | $3,019.54万 | 5.36% |
| 268 |
LALagrange
|
$0.0554 | $0.0561 | $0.0499 | $75.51万 | $1,919.94万 | 10.80% |
| 188 |
BANKLorenzo Protocol
|
$0.0262 | $0.0271 | $0.0257 | $119.93万 | $2,025.87万 | -2.24% |
相关站点
共 40 个
MarsCoin - 比特币
KernelDAO - 比特币行情
USD1 - 币种排行
Celestia - 比特币行情
牛来 - 数字货币市值
Celestia - 比特币
PAX Gold - 数字货币市值
United Stables - 比特币行情
KernelDAO - 比特币行情
Official Trump - 比特币
NEAR Protocol - 加密货币行情
恒星币 - 比特币
USD1 - 以太坊ETH价格
比特现金 - 以太坊ETH价格
大零币 - 以太坊ETH价格
Worldcoin - 比特币
NFP - 币种排行
QQQB - 币种排行
瑞波币 - 币种排行
NEAR Protocol - BTC行情
以太坊 - 数字货币市值
World Liberty - 以太坊ETH价格
比特现金 - 数字货币市值
Nillion - 加密货币行情
大零币 - 币种排行
Tokamak - 比特币
Tether Gold - 以太坊ETH价格
Pepe - 数字货币市值
比特币 - 比特币行情
Celo - 加密货币行情
EUR - 数字货币市值
Polkadot - 加密货币行情
Gitcoin - 加密货币行情
Particle - BTC行情
Nillion - 比特币
恒星币 - BTC行情
Plasma - 数字货币市值
比特现金 - BTC行情
Gram - 数字货币市值
Quant - BTC行情